24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$2,317.54万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.9984
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
FILFilecoin
|
$0.8762 | $0.8855 | $0.8608 | $231.82万 | $7.36亿 | -0.21% |
| 530 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.28万 | $2,563.25万 | -2.93% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.77 | $138.26 | $137.13 | $371.23万 | $7,444.78万 | 0.42% |
| 641 |
RKLBBRKLBB
|
$55.52 | $55.67 | $55.08 | $2.23万 | — | 0.49% |
| 366 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $28.89万 | $2,324.49万 | -3.33% |
| 577 |
DCRDecred
|
$13.08 | $13.36 | $13.08 | $8.31万 | $2.29亿 | -0.98% |
| 654 |
BBBBBB
|
$8.43 | $8.45 | $8.33 | $1.46万 | — | 0.48% |
| 589 |
UMAUMA
|
$0.341 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | 0.29% |
| 677 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.08 | $7,027.58 | — | 0.47% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.37 | $17.52万 | $1.07亿 | -0.64% |
| 410 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $24.02万 | $95.37亿 | -0.02% |
| 238 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $52.98万 | $1,554.07万 | -0.40% |
| 462 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01664 | $18.12万 | — | -1.87% |
| 622 |
TSMBTSMB
|
$411.84 | $412.05 | $408.46 | $4.10万 | — | 0.66% |
| 95 |
INTWBINTWB
|
$7.55 | $7.63 | $7.28 | $189.82万 | — | 3.00% |
| 307 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.31万 | $1,942.56万 | -1.21% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 490 |
MANTAManta Network
|
$0.05849 | $0.06038 | $0.05828 | $15.08万 | $2,854.51万 | -2.19% |
相关站点
共 40 个
EUR _数字货币市值
Hedera _以太坊ETH价格
CRCLB _比特币行情
Kite _币种排行
Midnight _BTC行情
Ondo _以太坊ETH价格
Gram _加密货币行情
SOXLB _加密货币行情
Plasma _BTC行情
CRCLB _BTC行情
Solv Protocol _加密货币行情
SuperVerse _BTC行情
Filecoin _以太坊ETH价格
TRON _数字货币市值
Arbitrum _比特币行情
Gram _以太坊ETH价格
Uniswap _币种排行
Lisk _比特币
BitTensor _加密货币行情
Filecoin _币种排行
RWUSD _比特币行情
DODO _比特币行情
Hemi _数字货币市值
Power Ledger _币种排行
BNB _以太坊ETH价格
Ethereum _比特币行情
Dash _BTC行情
Stellar _币种排行
Dash _比特币
DODO _加密货币行情
Holo _以太坊ETH价格
Bitcoin Cash _币种排行
Injective _比特币
Gitcoin _以太坊ETH价格
Morpho _加密货币行情
Gram _比特币行情
Bubblemaps _以太坊ETH价格
Kite _以太坊ETH价格
Ondo _BTC行情
CRCLB _比特币