24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
FILFilecoin
|
$0.7458 | $0.7828 | $0.7409 | $401.74万 | $6.59亿 | -2.23% |
| 173 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $92.90万 | $2,268.46万 | -2.62% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.05 | $148.41 | $136.79 | $4,515.48万 | $7,775.05万 | -5.04% |
| 196 |
RKLBBRKLBB
|
$64.17 | $68.31 | $62.63 | $82.50万 | — | 1.10% |
| 43 |
OPGOpenGradient
|
$0.1362 | $0.1641 | $0.1297 | $1,124.01万 | $2,701.99万 | 4.77% |
| 644 |
DCRDecred
|
$11.52 | $11.83 | $11.45 | $7.27万 | $2.05亿 | -1.29% |
| 669 |
BBBBBB
|
$9.11 | $9.82 | $9.04 | $4.78万 | — | -2.36% |
| 659 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $6.05万 | $2,670.89万 | -1.32% |
| 178 |
QCOMBQCOMB
|
$172.75 | $182.32 | $171.31 | $90.83万 | — | -3.07% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.874 | $2.99 | $2.80 | $25.53万 | $9,219.65万 | -0.93% |
| 508 |
USDSUsds
|
$1.001 | $1.00 | $0.9977 | $17.27万 | $85.85亿 | 0.00% |
| 663 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.47万 | $1,397.15万 | -0.55% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01413 | $0.01345 | $15.21万 | — | -2.73% |
| 158 |
TSMBTSMB
|
$403.8 | $418.53 | $399.55 | $107.42万 | — | -2.34% |
| 89 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $281.22万 | — | -1.12% |
| 583 |
AUDIOAudius
|
$0.01164 | $0.01195 | $0.0115 | $11.82万 | $1,732.36万 | -1.61% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 426 |
MANTAManta Network
|
$0.04783 | $0.05034 | $0.04742 | $25.55万 | $2,392.05万 | -3.92% |