24H 最高$78.70
24H 最低$77.97
今日开盘$78.68
24H 成交量$4.82万
流通市值—
24H 涨跌额(-$0.37)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
FILFilecoin
|
$0.6218 | $0.6966 | $0.5863 | $1,608.50万 | $5.56亿 | -9.73% |
| 140 |
VANAVana
|
$0.643 | $0.698 | $0.607 | $176.70万 | $2,016.93万 | -7.22% |
| 65 |
SPCXBSpaceX Tokenized bStocks
|
$136.81 | $137.11 | $133.39 | $617.73万 | $7,307.48万 | 0.45% |
| 581 |
RKLBBRKLBB
|
$59.39 | $60.02 | $58.68 | $5.56万 | — | -0.82% |
| 161 |
OPGOpenGradient
|
$0.1383 | $0.1423 | $0.1272 | $139.18万 | $2,547.22万 | 1.10% |
| 495 |
DCRDecred
|
$10.58 | $11.10 | $10.11 | $20.23万 | $1.88亿 | -4.08% |
| 615 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $1.09万 | — | -0.46% |
| 430 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $29.15万 | $2,372.00万 | -7.96% |
| 568 |
QCOMBQCOMB
|
$171.27 | $171.30 | $169.05 | $7.82万 | — | 0.34% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.594 | $2.83 | $2.47 | $60.05万 | $8,341.37万 | -7.09% |
| 303 |
USDSUsds
|
$0.9997 | $1.00 | $0.9972 | $50.54万 | $85.39亿 | -0.10% |
| 452 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.26万 | $1,256.69万 | -6.36% |
| 270 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01362 | $0.01154 | $59.60万 | — | -10.37% |
| 460 |
TSMBTSMB
|
$392.06 | $395.23 | $388.62 | $24.32万 | — | -0.61% |
| 447 |
INTWBINTWB
|
$5.63 | $5.78 | $5.27 | $26.96万 | — | -1.57% |
| 165 |
AUDIOAudius
|
$0.01081 | $0.0131 | $0.01032 | $136.79万 | $1,594.59万 | -4.17% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 258 |
MANTAManta Network
|
$0.04104 | $0.04592 | $0.03931 | $64.80万 | $2,056.11万 | -9.40% |