24H 最高$0.000348
24H 最低$0.000321
今日开盘$0.000323
24H 成交量$44.57万
流通市值$3,429.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
FILFilecoin
|
$0.6953 | $0.7463 | $0.678 | $516.57万 | $6.12亿 | -3.24% |
| 145 |
VANAVana
|
$0.694 | $0.744 | $0.681 | $128.65万 | $2,253.13万 | 1.17% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.36 | $142.00 | $135.88 | $6,234.72万 | $7,489.20万 | -2.82% |
| 336 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $34.10万 | — | -5.83% |
| 148 |
OPGOpenGradient
|
$0.1375 | $0.1469 | $0.1303 | $127.65万 | $2,700.85万 | 4.09% |
| 585 |
DCRDecred
|
$11.05 | $11.49 | $11.00 | $8.11万 | $1.98亿 | -1.69% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.18万 | — | -3.20% |
| 562 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.12万 | $2,574.33万 | -1.02% |
| 355 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.70万 | — | -2.68% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.82 | $3.02 | $2.75 | $28.73万 | $9,144.40万 | -2.56% |
| 474 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $17.81万 | $85.51亿 | 0.01% |
| 510 |
ARPAARPA Chain
|
$0.00875 | $0.00909 | $0.00861 | $14.78万 | $1,345.77万 | 0.23% |
| 280 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01415 | $0.01307 | $42.66万 | — | 3.35% |
| 231 |
TSMBTSMB
|
$394.85 | $412.19 | $391.97 | $59.87万 | — | -2.25% |
| 214 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $70.31万 | — | -6.18% |
| 539 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01117 | $11.57万 | $1,686.83万 | 2.50% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 370 |
MANTAManta Network
|
$0.04563 | $0.04793 | $0.04505 | $28.54万 | $2,245.26万 | -0.46% |