24H 最高$0.01536
24H 最低$0.01458
今日开盘$0.01519
24H 成交量$13.28万
流通市值$1,519.17万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
FILFilecoin
|
$0.7459 | $0.7828 | $0.7409 | $386.72万 | $6.59亿 | -1.96% |
| 172 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $96.19万 | $2,268.46万 | -2.34% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.8 | $148.41 | $136.79 | $4,722.61万 | $7,775.05万 | -4.91% |
| 189 |
RKLBBRKLBB
|
$63.88 | $68.31 | $62.63 | $87.84万 | — | 1.17% |
| 44 |
OPGOpenGradient
|
$0.1334 | $0.1641 | $0.127 | $1,087.27万 | $2,701.99万 | 4.22% |
| 651 |
DCRDecred
|
$11.64 | $11.83 | $11.45 | $7.04万 | $2.05亿 | -1.02% |
| 669 |
BBBBBB
|
$9.1 | $9.82 | $9.04 | $4.78万 | — | -1.73% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.92万 | $2,670.89万 | -1.95% |
| 182 |
QCOMBQCOMB
|
$171.81 | $182.32 | $171.31 | $89.44万 | — | -3.32% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.874 | $2.99 | $2.80 | $25.60万 | $9,219.65万 | -1.34% |
| 590 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.04% |
| 663 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.69万 | $1,397.15万 | -0.99% |
| 538 |
AIGENSYNAIGENSYN
|
$0.01362 | $0.01413 | $0.01345 | $15.05万 | — | -2.30% |
| 152 |
TSMBTSMB
|
$400.53 | $418.53 | $399.55 | $111.68万 | — | -2.71% |
| 81 |
INTWBINTWB
|
$6.08 | $6.87 | $6.01 | $315.43万 | — | -0.98% |
| 602 |
AUDIOAudius
|
$0.01167 | $0.012 | $0.0115 | $11.14万 | $1,732.36万 | -1.69% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 440 |
MANTAManta Network
|
$0.04789 | $0.05034 | $0.04742 | $24.80万 | $2,392.05万 | -3.91% |