24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08759
24H 成交量$44.49万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FILFilecoin
|
$0.7613 | $0.7744 | $0.7313 | $840.78万 | $6.31亿 | 0.62% |
| 166 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $117.37万 | $2,222.17万 | -0.41% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.86 | $145.02 | $137.07 | $2,111.16万 | $7,642.99万 | 2.00% |
| 211 |
RKLBBRKLBB
|
$62.28 | $62.91 | $52.73 | $84.64万 | — | 14.05% |
| 148 |
OPGOpenGradient
|
$0.1265 | $0.132 | $0.124 | $136.04万 | $2,408.76万 | 1.04% |
| 643 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.16万 | $2.07亿 | -1.58% |
| 680 |
BBBBBB
|
$9.18 | $9.29 | $8.78 | $4.12万 | — | -0.65% |
| 633 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.97万 | $2,622.08万 | -0.65% |
| 311 |
QCOMBQCOMB
|
$177.49 | $177.96 | $166.49 | $48.05万 | — | 4.37% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.03 | $2.90 | $40.29万 | $9,097.51万 | -0.14% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.23万 | $85.69亿 | 0.00% |
| 629 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $10.23万 | $1,369.94万 | -0.87% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.01381 | $25.92万 | — | -1.14% |
| 214 |
TSMBTSMB
|
$405.76 | $406.96 | $383.86 | $83.24万 | — | 4.62% |
| 132 |
INTWBINTWB
|
$5.96 | $6.20 | $5.45 | $156.34万 | — | 1.19% |
| 535 |
AUDIOAudius
|
$0.01178 | $0.01193 | $0.01142 | $19.22万 | $1,701.46万 | 0.60% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 428 |
MANTAManta Network
|
$0.05006 | $0.05219 | $0.04965 | $29.90万 | $2,417.08万 | -1.71% |
相关站点
共 40 个
Sophon _加密货币行情
Chainlink _加密货币行情
Aerodrome _币种排行
OFFICIAL TRUMP _加密货币行情
LayerZero _以太坊ETH价格
Ondo _加密货币行情
Tether Gold _币种排行
恒星币 _币种排行
Chainlink _比特币
PAX Gold _以太坊ETH价格
Initia _比特币
RWUSD _币种排行
Hyperliquid _加密货币行情
Hyperliquid _币种排行
Arbitrum _以太坊ETH价格
牛来 _比特币行情
NFPrompt _币种排行
Holo _数字货币市值
Official _数字货币市值
BEAMX _比特币行情
Tether Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _币种排行
Arbitrum _数字货币市值
Aerodrome _币种排行
Ondo _以太坊ETH价格
Gram _加密货币行情
Gram _数字货币市值
波场 _BTC行情
BENQI _币种排行
Solana _比特币
MegaETH _比特币
Midnight _BTC行情
Plasma _BTC行情
Hyperliquid _加密货币行情
Pudgy Penguins _数字货币市值
艾达币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Ondo _币种排行