24H 最高$49.28
24H 最低$44.06
今日开盘$45.97
24H 成交量$506.84万
流通市值$6.29亿
24H 涨跌额($2.30)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FILFilecoin
|
$0.8529 | $0.9032 | $0.8285 | $847.22万 | $7.34亿 | -2.38% |
| 551 |
VANAVana
|
$0.777 | $0.818 | $0.759 | $19.05万 | $2,430.94万 | -0.26% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.1 | $142.65 | $129.87 | $3,822.49万 | $7,439.00万 | -4.81% |
| 415 |
RKLBBRKLBB
|
$52.19 | $55.60 | $50.51 | $31.31万 | — | -2.74% |
| 355 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $41.30万 | $2,330.75万 | 2.45% |
| 581 |
DCRDecred
|
$13.12 | $13.41 | $12.54 | $15.82万 | $2.33亿 | 2.66% |
| 662 |
BBBBBB
|
$8.66 | $8.67 | $7.91 | $8.26万 | — | 6.13% |
| 620 |
UMAUMA
|
$0.346 | $0.356 | $0.33 | $12.90万 | $3,020.25万 | 1.47% |
| 397 |
QCOMBQCOMB
|
$165.07 | $172.51 | $158.60 | $34.36万 | — | 1.57% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.37 | $3.50 | $3.30 | $17.48万 | $1.06亿 | -1.29% |
| 380 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $36.82万 | $95.84亿 | 0.00% |
| 624 |
ARPAARPA Chain
|
$0.00992 | $0.01023 | $0.00957 | $11.98万 | $1,514.17万 | 0.10% |
| 525 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.01657 | $0.01541 | $21.64万 | — | -0.25% |
| 174 |
TSMBTSMB
|
$394.58 | $413.11 | $392.31 | $108.62万 | — | -2.26% |
| 94 |
INTWBINTWB
|
$5.84 | $6.71 | $5.57 | $345.43万 | — | -6.71% |
| 510 |
AUDIOAudius
|
$0.01317 | $0.0134 | $0.0128 | $22.42万 | $1,938.48万 | 1.86% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 478 |
MANTAManta Network
|
$0.05712 | $0.05947 | $0.05489 | $25.43万 | $2,792.67万 | 0.49% |
相关站点
共 40 个
Near Protocol _数字货币市值
Haedal _比特币
AMDB _数字货币市值
比特币 _BTC行情
Plasma _比特币
SNXXB _比特币行情
Holo _加密货币行情
KORUB _比特币行情
恒星币 _币种排行
BABAB _加密货币行情
BFUSD _比特币行情
Haedal _以太坊ETH价格
Gram _BTC行情
Huma Finance _BTC行情
瑞波币 _比特币行情
BABAB _BTC行情
Pump.fun _数字货币市值
Polkadot _比特币行情
Bubblemaps _比特币行情
Pudgy Penguins _BTC行情
Raydium _比特币
Pudgy Penguins _BTC行情
Aster _比特币
Haedal _比特币
First Digital _币种排行
Pendle _以太坊ETH价格
Ripple USD _比特币
AAPLB _加密货币行情
USD1 _以太坊ETH价格
Filecoin _BTC行情
EUR _币种排行
USDC _币种排行
Holo _比特币
Injective _币种排行
Pendle _币种排行
Ethena _比特币行情
Hyperliquid _币种排行
Avalanche _以太坊ETH价格
Haedal _币种排行
Official Trump _币种排行