24H 最高$126.16
24H 最低$110.39
今日开盘$115.56
24H 成交量$37.64万
流通市值—
24H 涨跌额($1.24)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
FILFilecoin
|
$0.8278 | $0.8392 | $0.7771 | $479.35万 | $6.92亿 | 3.73% |
| 572 |
VANAVana
|
$0.762 | $0.769 | $0.719 | $15.59万 | $2,350.59万 | 3.96% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$132.28 | $133.16 | $121.86 | $5,150.54万 | $7,163.49万 | 6.68% |
| 237 |
RKLBBRKLBB
|
$51.39 | $51.47 | $44.62 | $69.22万 | — | 12.21% |
| 293 |
OPGOpenGradient
|
$0.1193 | $0.1216 | $0.1123 | $49.17万 | $2,269.69万 | 4.74% |
| 579 |
DCRDecred
|
$12.66 | $12.89 | $12.40 | $15.20万 | $2.23亿 | 0.64% |
| 659 |
BBBBBB
|
$8.8 | $8.91 | $8.05 | $8.53万 | — | 7.58% |
| 632 |
UMAUMA
|
$0.334 | $0.338 | $0.319 | $10.94万 | $2,879.15万 | 2.14% |
| 198 |
QCOMBQCOMB
|
$164.27 | $167.60 | $154.75 | $90.29万 | — | 5.50% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 646 |
EGLDMultiversX (Elrond)
|
$3.285 | $3.34 | $3.14 | $9.67万 | $1.02亿 | 2.66% |
| 495 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.18万 | $95.04亿 | -0.01% |
| 556 |
ARPAARPA Chain
|
$0.00959 | $0.00976 | $0.00922 | $16.52万 | $1,458.83万 | 2.02% |
| 517 |
AIGENSYNAIGENSYN
|
$0.01534 | $0.01546 | $0.01448 | $19.39万 | — | 3.58% |
| 107 |
TSMBTSMB
|
$373.35 | $381.49 | $351.88 | $232.24万 | — | 4.15% |
| 73 |
INTWBINTWB
|
$5.33 | $5.46 | $4.30 | $423.02万 | — | 6.60% |
| 188 |
AUDIOAudius
|
$0.0118 | $0.01281 | $0.01088 | $95.87万 | $1,729.35万 | -5.90% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 334 |
MANTAManta Network
|
$0.05461 | $0.05575 | $0.0505 | $41.83万 | $2,639.98万 | 2.11% |
相关站点
共 40 个
Aptos _比特币行情
USDC _以太坊ETH价格
Aptos _数字货币市值
NFPrompt _币种排行
波场 _以太坊ETH价格
Ethena _比特币行情
AMDB _币种排行
THORChain _数字货币市值
Official _数字货币市值
ONEchain _数字货币市值
比特币 _加密货币行情
Artificial _比特币
Thena _币种排行
INTWB _BTC行情
Tether Gold _加密货币行情
Quant _比特币
AMDB _比特币行情
Arbitrum _数字货币市值
MarsCoin _BTC行情
达世币 _比特币
AAOIB _比特币
Bubblemaps _币种排行
AAOIB _比特币
METAB _币种排行
AAOIB _比特币
EUR _BTC行情
比特币 _以太坊ETH价格
Hyperliquid _加密货币行情
Wrapped _币种排行
比特币 _以太坊ETH价格
Sui _加密货币行情
达世币 _以太坊ETH价格
艾达币 _数字货币市值
NBISB _比特币
Caldera _数字货币市值
Aave _以太坊ETH价格
达世币 _比特币行情
Wrapped _比特币行情
Ether.fi _比特币行情
NFPrompt _加密货币行情