24H 最高$0.1313
24H 最低$0.1208
今日开盘$0.1297
24H 成交量$108.00万
流通市值$1.82亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FILFilecoin
|
$0.7626 | $0.7744 | $0.7313 | $818.34万 | $6.31亿 | -0.08% |
| 169 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $113.62万 | $2,222.17万 | 1.39% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.95 | $145.27 | $137.07 | $1,994.68万 | $7,642.99万 | 2.73% |
| 201 |
RKLBBRKLBB
|
$62.77 | $62.91 | $52.73 | $88.40万 | — | 15.92% |
| 148 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.124 | $136.41万 | $2,408.76万 | 2.90% |
| 643 |
DCRDecred
|
$11.88 | $12.18 | $11.63 | $9.21万 | $2.07亿 | -1.57% |
| 678 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.97万 | — | 0.22% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.74万 | $2,622.08万 | -0.64% |
| 306 |
QCOMBQCOMB
|
$178.13 | $178.15 | $166.49 | $48.33万 | — | 5.38% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.03 | $2.90 | $39.76万 | $9,097.51万 | -0.71% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.10万 | $85.69亿 | -0.01% |
| 634 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.92万 | $1,369.94万 | -0.98% |
| 470 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $24.95万 | — | -0.78% |
| 214 |
TSMBTSMB
|
$408.82 | $409.44 | $384.54 | $80.92万 | — | 5.98% |
| 140 |
INTWBINTWB
|
$6.05 | $6.20 | $5.45 | $147.05万 | — | 5.77% |
| 539 |
AUDIOAudius
|
$0.01184 | $0.01193 | $0.01142 | $18.52万 | $1,701.46万 | 0.68% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 390 |
MANTAManta Network
|
$0.04974 | $0.05219 | $0.04952 | $34.22万 | $2,417.08万 | -2.45% |
相关站点
共 40 个
Caldera _比特币行情
Initia _BTC行情
LayerZero _加密货币行情
Wrapped _BTC行情
TONToken _以太坊ETH价格
StraitsX USD _加密货币行情
牛来 _比特币
ONEchain _以太坊ETH价格
Prometeus _币种排行
Aerodrome _BTC行情
BENQI _币种排行
Sui _加密货币行情
波场 _以太坊ETH价格
Aster _BTC行情
Filecoin _币种排行
Render _BTC行情
比特现金 _以太坊ETH价格
USD.AI _BTC行情
恒星币 _比特币行情
NBISB _比特币行情
Chainlink _数字货币市值
AMDB _以太坊ETH价格
Aptos _加密货币行情
QQQB _比特币
Pepe _比特币行情
Artificial _比特币行情
Pyth Network _以太坊ETH价格
Plasma _BTC行情
CyberConnect _比特币
NBISB _BTC行情
Polkadot _比特币行情
Quant _以太坊ETH价格
Aerodrome _币种排行
Hyperliquid _比特币行情
Sophon _比特币
SNXXB _比特币
Solana _BTC行情
Midnight _比特币行情
Artificial _比特币行情
Aerodrome _数字货币市值