24H 最高$0.1733
24H 最低$0.1592
今日开盘$0.1706
24H 成交量$10.12万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
FILFilecoin
|
$0.6876 | $0.7463 | $0.678 | $532.06万 | $6.12亿 | -5.11% |
| 147 |
VANAVana
|
$0.694 | $0.744 | $0.673 | $138.53万 | $2,253.13万 | 1.17% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.27 | $142.00 | $135.88 | $6,811.17万 | $7,489.20万 | -3.14% |
| 324 |
RKLBBRKLBB
|
$59.71 | $65.09 | $59.59 | $38.10万 | — | -7.33% |
| 140 |
OPGOpenGradient
|
$0.1361 | $0.1469 | $0.1303 | $145.80万 | $2,700.85万 | 0.22% |
| 583 |
DCRDecred
|
$11 | $11.49 | $11.00 | $8.40万 | $1.98亿 | -1.79% |
| 612 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.26万 | — | -3.63% |
| 546 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $11.98万 | $2,574.33万 | -2.37% |
| 363 |
QCOMBQCOMB
|
$170.52 | $178.34 | $167.41 | $31.11万 | — | -3.37% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.794 | $3.02 | $2.75 | $29.29万 | $9,144.40万 | -3.79% |
| 451 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $20.47万 | $85.51亿 | -0.01% |
| 507 |
ARPAARPA Chain
|
$0.00869 | $0.00909 | $0.00861 | $15.97万 | $1,345.77万 | -0.46% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01347 | $0.01415 | $0.01296 | $43.13万 | — | 1.97% |
| 225 |
TSMBTSMB
|
$394.61 | $412.19 | $391.97 | $67.20万 | — | -3.14% |
| 214 |
INTWBINTWB
|
$5.7 | $6.42 | $5.43 | $73.40万 | — | -8.80% |
| 528 |
AUDIOAudius
|
$0.0113 | $0.01164 | $0.01112 | $13.93万 | $1,686.83万 | 0.44% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 376 |
MANTAManta Network
|
$0.04532 | $0.04793 | $0.04489 | $29.40万 | $2,245.26万 | -1.46% |