24H 最高$0.719
24H 最低$0.678
今日开盘$0.703
24H 成交量$28.36万
流通市值$443.46万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.7466 | $0.7855 | $0.7189 | $413.43万 | $6.41亿 | -4.72% |
| 546 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.05万 | $2,265.64万 | -4.74% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.63 | $136.00 | $133.25 | $519.60万 | $7,285.59万 | 0.55% |
| 644 |
RKLBBRKLBB
|
$53.26 | $53.71 | $53.00 | $4.72万 | — | -0.36% |
| 430 |
OPGOpenGradient
|
$0.1206 | $0.124 | $0.1164 | $26.61万 | $2,291.47万 | -0.90% |
| 619 |
DCRDecred
|
$12.16 | $12.58 | $12.00 | $7.62万 | $2.17亿 | -2.88% |
| 661 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.77万 | — | -0.57% |
| 621 |
UMAUMA
|
$0.308 | $0.321 | $0.299 | $7.51万 | $2,689.58万 | -4.05% |
| 623 |
QCOMBQCOMB
|
$163.71 | $166.79 | $163.44 | $7.16万 | — | -1.30% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.946 | $3.12 | $2.85 | $40.18万 | $9,224.38万 | -5.37% |
| 614 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.01% |
| 609 |
ARPAARPA Chain
|
$0.00909 | $0.0095 | $0.00893 | $8.83万 | $1,400.85万 | -4.11% |
| 498 |
AIGENSYNAIGENSYN
|
$0.01388 | $0.0148 | $0.01338 | $18.94万 | — | -5.96% |
| 564 |
TSMBTSMB
|
$374.07 | $380.59 | $372.24 | $13.65万 | — | -1.01% |
| 257 |
INTWBINTWB
|
$5.19 | $5.49 | $5.10 | $54.61万 | — | -2.81% |
| 182 |
AUDIOAudius
|
$0.01145 | $0.01241 | $0.0113 | $78.78万 | $1,699.71万 | -0.26% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 469 |
MANTAManta Network
|
$0.04975 | $0.05328 | $0.04812 | $21.54万 | $2,455.24万 | -6.38% |
相关站点
共 40 个
Near Protocol _BTC行情
Bubblemaps _数字货币市值
Celo _币种排行
Virtuals _BTC行情
Ethena _数字货币市值
LayerZero _BTC行情
以太坊 _BTC行情
CyberConnect _比特币
USD1 _比特币
First Digital _以太坊ETH价格
以太坊 _比特币
Hedera _BTC行情
以太坊 _加密货币行情
Raydium _比特币
Polkadot _加密货币行情
Hamster Kombat _数字货币市值
BFUSD _以太坊ETH价格
Caldera _BTC行情
Uniswap _加密货币行情
应用链 _加密货币行情
KORUB _BTC行情
Ethena _比特币行情
Injective _加密货币行情
币安币 _比特币行情
PAX Gold _以太坊ETH价格
Hamster Kombat _数字货币市值
Raydium _比特币行情
First Digital _数字货币市值
Mitosis _数字货币市值
Aerodrome _数字货币市值
TONToken _比特币行情
First Digital _比特币行情
Shiba Inu _加密货币行情
Internet _BTC行情
United Stables _币种排行
KORUB _比特币行情
Sign _数字货币市值
Wrapped _币种排行
Celestia _比特币行情
艾达币 _BTC行情