24H 最高$3.33
24H 最低$3.12
今日开盘$3.236
24H 成交量$164.75万
流通市值$2.08亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FILFilecoin
|
$0.7494 | $0.7769 | $0.7313 | $836.67万 | $6.31亿 | -3.53% |
| 163 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $118.03万 | $2,222.17万 | -2.69% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$142.71 | $144.98 | $137.07 | $2,124.27万 | $7,642.99万 | 0.27% |
| 180 |
RKLBBRKLBB
|
$62.48 | $62.73 | $52.73 | $102.86万 | — | 6.28% |
| 150 |
OPGOpenGradient
|
$0.1293 | $0.132 | $0.124 | $130.55万 | $2,408.76万 | 3.03% |
| 642 |
DCRDecred
|
$11.8 | $12.18 | $11.63 | $8.76万 | $2.07亿 | -2.24% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.34万 | — | -0.33% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,622.08万 | -2.24% |
| 313 |
QCOMBQCOMB
|
$173.76 | $174.46 | $166.49 | $47.67万 | — | 1.15% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 338 |
EGLDMultiversX (Elrond)
|
$2.945 | $3.03 | $2.90 | $43.54万 | $9,097.51万 | -2.06% |
| 613 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.26万 | $85.69亿 | 0.02% |
| 621 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.66万 | $1,369.94万 | -2.16% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $24.57万 | — | -0.99% |
| 214 |
TSMBTSMB
|
$396.85 | $400.39 | $383.86 | $84.50万 | — | 1.80% |
| 127 |
INTWBINTWB
|
$5.71 | $6.20 | $5.45 | $166.34万 | — | -4.03% |
| 532 |
AUDIOAudius
|
$0.01169 | $0.01193 | $0.01142 | $19.43万 | $1,701.46万 | 0.34% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 427 |
MANTAManta Network
|
$0.05028 | $0.05219 | $0.04965 | $30.05万 | $2,417.08万 | -1.68% |
相关站点
共 40 个
Ondo _币种排行
THORChain _加密货币行情
Sophon _数字货币市值
Tether Gold _数字货币市值
狗币 _币种排行
NFPrompt _以太坊ETH价格
Plasma _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币
THORChain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aster _数字货币市值
Tether Gold _BTC行情
Sophon _币种排行
NFPrompt _币种排行
BitTensor _比特币行情
Pump.fun _比特币
达世币 _币种排行
Prometeus _数字货币市值
NFPrompt _以太坊ETH价格
狗币 _以太坊ETH价格
Ethena USDe _币种排行
Avalanche _BTC行情
OFFICIAL TRUMP _数字货币市值
Official _加密货币行情
Tether Gold _以太坊ETH价格
Worldcoin _数字货币市值
狗币 _币种排行
Aerodrome _BTC行情
大零币 _加密货币行情
Ethena _币种排行
比特现金 _比特币行情
以太坊 _加密货币行情
大零币 _币种排行
OFFICIAL TRUMP _加密货币行情
BitTensor _BTC行情
Sui _比特币行情
Quant _数字货币市值
TONToken _加密货币行情
Artificial _数字货币市值