24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00823
24H 成交量$94.96万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
FILFilecoin
|
$0.8646 | $0.8795 | $0.8512 | $320.54万 | $7.19亿 | -1.53% |
| 508 |
VANAVana
|
$0.776 | $0.834 | $0.774 | $19.31万 | $2,440.14万 | -6.62% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $142.22 | $135.98 | $4,646.69万 | $7,573.93万 | -0.21% |
| 291 |
RKLBBRKLBB
|
$52.72 | $56.43 | $50.78 | $49.52万 | — | -5.30% |
| 394 |
OPGOpenGradient
|
$0.1187 | $0.1239 | $0.1173 | $33.06万 | $2,263.83万 | -2.71% |
| 572 |
DCRDecred
|
$12.84 | $13.14 | $12.76 | $14.73万 | $2.29亿 | -2.21% |
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.29万 | — | -5.33% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.67万 | $2,870.03万 | -1.46% |
| 646 |
QCOMBQCOMB
|
$164.09 | $169.69 | $161.70 | $8.31万 | — | -1.63% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.315 | $3.42 | $3.29 | $21.89万 | $1.05亿 | -2.24% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.25万 | $95.29亿 | 0.02% |
| 538 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00982 | $17.60万 | $1,502.27万 | 0.40% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01599 | $0.01689 | $0.01572 | $29.22万 | — | -5.05% |
| 163 |
TSMBTSMB
|
$405.06 | $416.26 | $398.54 | $104.33万 | — | -1.81% |
| 65 |
INTWBINTWB
|
$6.56 | $7.84 | $6.14 | $509.58万 | — | -14.25% |
| 473 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -1.74% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 263 |
MANTAManta Network
|
$0.05564 | $0.05952 | $0.05529 | $55.30万 | $2,763.44万 | -5.25% |
相关站点
共 40 个
GOOGLB _比特币
Initia _BTC行情
Pudgy Penguins _比特币行情
Celo _币种排行
Eigenlayer _加密货币行情
NVDAB _币种排行
MSTRB _以太坊ETH价格
Filecoin _BTC行情
Holo _数字货币市值
Origin _BTC行情
THORChain _加密货币行情
INTWB _数字货币市值
Aptos _加密货币行情
Pump.fun _加密货币行情
Arbitrum _币种排行
AAPLB _BTC行情
Gitcoin _币种排行
MegaETH _BTC行情
BEAMX _比特币行情
USD1 _比特币行情
Aster _比特币
Hedera _加密货币行情
Lisk _加密货币行情
Pudgy Penguins _比特币行情
AAPLB _加密货币行情
Sophon _BTC行情
Bitcoin _BTC行情
SOXLB _比特币
Ondo _比特币
Caldera _比特币行情
MegaETH _以太坊ETH价格
LayerZero _加密货币行情
Ethena _比特币
SNXXB _以太坊ETH价格
牛来 _加密货币行情
NVDAB _比特币行情
Pudgy Penguins _比特币
USD1 _BTC行情
KORUB _以太坊ETH价格
AMDB _BTC行情